Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 78.2 | 79.9 | 78.0 | 79.0 | 148.59 Thousand |
| 08 Apr, 2022 | 78.5 | 79.0 | 77.0 | 79.0 | 294.7 Thousand |
| 07 Apr, 2022 | 78.0 | 78.0 | 77.0 | 78.0 | 112.97 Thousand |
| 06 Apr, 2022 | 79.0 | 80.0 | 77.0 | 78.0 | 1.77 Million |
| 05 Apr, 2022 | 79.0 | 79.86 | 78.0 | 79.0 | 162.57 Thousand |
| 04 Apr, 2022 | 78.5 | 80.0 | 78.0 | 79.0 | 871.72 Thousand |
| 01 Apr, 2022 | 77.5 | 80.0 | 76.87 | 79.0 | 863.17 Thousand |
| 31 Mar, 2022 | 77.5 | 78.0 | 77.0 | 77.5 | 1.04 Million |
| 30 Mar, 2022 | 78.0 | 78.75 | 77.0 | 77.5 | 209.1 Thousand |
| 29 Mar, 2022 | 77.0 | 78.9 | 75.45 | 78.0 | 836.02 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB