Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 65.8 66.82 65.4 66.8 134.84 Thousand
11 May, 2022 66.0 67.0 64.0 67.0 197.15 Thousand
10 May, 2022 65.0 65.56 62.0 65.0 2.12 Million
09 May, 2022 66.2 66.2 64.0 65.5 216.84 Thousand
06 May, 2022 69.0 70.0 65.0 66.5 1.27 Million
05 May, 2022 72.5 72.65 69.0 69.5 357.03 Thousand
04 May, 2022 74.0 74.0 72.1 72.5 5.58 Million
03 May, 2022 74.7 74.7 73.0 74.0 8.5 Million
29 Apr, 2022 73.68 76.0 73.68 75.0 941.03 Thousand
28 Apr, 2022 73.5 74.95 72.0 73.5 1.35 Million