Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 65.2 66.5 64.4 65.0 178.03 Thousand
10 Jun, 2022 66.4 67.18 64.6 66.0 407.5 Thousand
09 Jun, 2022 66.6 69.0 65.2 69.0 155.38 Thousand
08 Jun, 2022 67.0 67.8 66.76 67.0 38.12 Thousand
07 Jun, 2022 67.0 68.8 67.0 67.8 115.27 Thousand
06 Jun, 2022 65.2 67.4 65.2 66.8 307.69 Thousand
01 Jun, 2022 64.6 66.8 64.4 65.8 1.22 Million
31 May, 2022 65.0 67.0 64.0 65.0 372.39 Thousand
30 May, 2022 64.0 66.0 63.4 65.0 1.01 Million
27 May, 2022 69.0 69.0 63.2 65.0 1.03 Million