Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 52.0 | 53.2 | 51.6 | 51.8 | 433.02 Thousand |
| 08 Jul, 2022 | 52.2 | 53.72 | 52.0 | 52.0 | 476.1 Thousand |
| 07 Jul, 2022 | 52.0 | 52.8 | 51.3 | 52.8 | 641.36 Thousand |
| 06 Jul, 2022 | 52.0 | 52.6 | 50.31 | 51.8 | 1.29 Million |
| 05 Jul, 2022 | 51.2 | 52.8 | 49.2 | 51.6 | 676.08 Thousand |
| 04 Jul, 2022 | 53.0 | 53.19 | 51.0 | 51.0 | 232.1 Thousand |
| 01 Jul, 2022 | 54.0 | 55.0 | 52.6 | 52.6 | 198.21 Thousand |
| 30 Jun, 2022 | 57.0 | 57.0 | 54.6 | 55.6 | 157.8 Thousand |
| 29 Jun, 2022 | 57.8 | 58.0 | 56.0 | 56.0 | 1.7 Million |
| 28 Jun, 2022 | 58.0 | 59.8 | 57.0 | 57.0 | 358.5 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB