Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 57.6 | 58.8 | 57.0 | 57.0 | 251.94 Thousand |
| 05 Aug, 2022 | 57.6 | 57.98 | 56.01 | 57.0 | 1.49 Million |
| 04 Aug, 2022 | 58.2 | 58.4 | 56.6 | 57.8 | 615 Thousand |
| 03 Aug, 2022 | 60.2 | 60.5 | 56.1 | 59.0 | 870.11 Thousand |
| 02 Aug, 2022 | 62.6 | 63.4 | 60.0 | 60.0 | 825.99 Thousand |
| 01 Aug, 2022 | 59.8 | 64.0 | 58.8 | 61.4 | 1.02 Million |
| 29 Jul, 2022 | 57.2 | 61.8 | 57.12 | 61.8 | 2.16 Million |
| 28 Jul, 2022 | 55.0 | 56.67 | 54.67 | 56.0 | 717.13 Thousand |
| 27 Jul, 2022 | 54.4 | 55.0 | 54.4 | 54.8 | 289.99 Thousand |
| 26 Jul, 2022 | 54.6 | 55.0 | 54.0 | 54.4 | 275.45 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB