Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 55.0 55.0 54.0 54.8 262.68 Thousand
22 Jul, 2022 54.8 55.0 54.0 54.2 253.37 Thousand
21 Jul, 2022 54.8 54.8 53.8 54.0 386.06 Thousand
20 Jul, 2022 53.8 54.8 53.46 54.8 1.34 Million
19 Jul, 2022 53.4 54.8 53.34 54.8 159.61 Thousand
18 Jul, 2022 54.4 55.0 52.2 53.4 688.16 Thousand
15 Jul, 2022 52.2 55.31 50.29 54.8 2.85 Million
14 Jul, 2022 50.6 52.0 49.33 50.0 1.88 Million
13 Jul, 2022 51.0 51.71 47.8 49.0 1.87 Million
12 Jul, 2022 51.4 52.4 51.0 51.8 284.73 Thousand