Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 58.6 59.8 58.54 58.6 66.63 Thousand
24 Jun, 2022 58.2 58.81 58.2 58.8 1.07 Million
23 Jun, 2022 59.0 60.0 58.0 58.0 283.22 Thousand
22 Jun, 2022 58.0 59.4 57.68 59.0 101.85 Thousand
21 Jun, 2022 55.8 59.0 54.79 59.0 738.93 Thousand
20 Jun, 2022 59.0 59.35 54.35 55.8 1.22 Million
17 Jun, 2022 61.2 62.4 59.0 59.0 199.5 Thousand
16 Jun, 2022 64.0 64.0 58.8 58.8 2.63 Million
15 Jun, 2022 62.2 63.7 62.0 62.0 175.96 Thousand
14 Jun, 2022 65.0 65.4 62.2 62.2 336.96 Thousand