Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 66.8 68.45 65.0 66.0 395.61 Thousand
25 May, 2022 68.0 68.5 67.0 67.0 138.88 Thousand
24 May, 2022 67.6 70.0 67.09 69.0 1.29 Million
23 May, 2022 67.4 68.2 66.7 68.0 1.02 Million
20 May, 2022 64.2 67.0 64.2 67.0 1.68 Million
19 May, 2022 66.8 68.37 65.1 66.0 166.9 Thousand
18 May, 2022 68.0 68.82 67.0 67.0 407.79 Thousand
17 May, 2022 67.2 69.0 67.0 69.0 103.53 Thousand
16 May, 2022 67.0 68.4 67.0 67.0 75.22 Thousand
13 May, 2022 66.6 68.0 66.0 68.0 176.06 Thousand