Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 73.5 | 74.0 | 73.0 | 73.5 | 132.92 Thousand |
| 26 Apr, 2022 | 75.5 | 76.0 | 73.0 | 73.5 | 562.18 Thousand |
| 25 Apr, 2022 | 76.5 | 77.0 | 73.7 | 75.5 | 302.43 Thousand |
| 22 Apr, 2022 | 77.0 | 77.5 | 76.0 | 76.5 | 796.91 Thousand |
| 21 Apr, 2022 | 77.0 | 77.08 | 76.1 | 77.0 | 247.79 Thousand |
| 20 Apr, 2022 | 77.7 | 78.08 | 77.0 | 77.5 | 318.79 Thousand |
| 19 Apr, 2022 | 77.7 | 78.5 | 77.0 | 78.5 | 322.18 Thousand |
| 14 Apr, 2022 | 78.5 | 79.0 | 77.12 | 79.0 | 126.46 Thousand |
| 13 Apr, 2022 | 78.5 | 79.0 | 77.0 | 79.0 | 208.55 Thousand |
| 12 Apr, 2022 | 78.2 | 79.0 | 77.0 | 79.0 | 250.09 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB