Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 55.6 57.0 53.0 53.2 1.19 Million
19 Aug, 2022 57.0 57.34 56.0 56.0 343.4 Thousand
18 Aug, 2022 59.2 60.0 57.0 57.0 2.32 Million
17 Aug, 2022 59.2 59.8 58.4 58.4 173.51 Thousand
16 Aug, 2022 59.0 61.2 58.37 59.8 1.1 Million
15 Aug, 2022 57.0 58.7 56.5 58.6 1.11 Million
12 Aug, 2022 55.2 58.98 54.78 57.4 678.61 Thousand
11 Aug, 2022 54.8 56.43 54.0 55.0 708.05 Thousand
10 Aug, 2022 55.0 55.4 54.8 54.8 341.3 Thousand
09 Aug, 2022 56.2 57.0 55.0 55.0 318.46 Thousand