Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 42.5 42.75 41.6 41.9 1.17 Million
20 Sep, 2022 41.0 42.8 38.0 42.4 40.4 Million
16 Sep, 2022 40.2 40.5 39.89 40.5 1.3 Million
15 Sep, 2022 41.2 41.94 40.09 40.5 1.31 Million
14 Sep, 2022 42.5 43.7 41.58 41.7 3.94 Million
13 Sep, 2022 47.5 48.69 42.8 43.2 3.67 Million
12 Sep, 2022 50.0 51.06 47.3 47.4 5.54 Million
09 Sep, 2022 48.0 48.0 47.3 47.6 1.32 Million
08 Sep, 2022 47.4 47.78 47.4 47.4 404.57 Thousand
07 Sep, 2022 48.1 48.5 47.5 47.7 581.36 Thousand