Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 47.6 48.0 46.71 47.8 1.69 Million
05 Sep, 2022 47.1 48.2 46.7 47.4 454.17 Thousand
02 Sep, 2022 47.0 48.1 46.21 48.1 2.82 Million
01 Sep, 2022 48.4 49.02 46.5 46.95 748.28 Thousand
31 Aug, 2022 50.0 50.16 48.4 49.0 3.91 Million
30 Aug, 2022 50.4 51.0 49.64 50.0 702.98 Thousand
26 Aug, 2022 51.0 51.0 50.47 50.8 1.25 Million
25 Aug, 2022 51.2 52.0 50.7 51.0 761.09 Thousand
24 Aug, 2022 52.4 52.5 50.77 51.0 2.6 Million
23 Aug, 2022 53.6 54.6 52.2 52.4 2.71 Million