Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 56.2 56.76 55.8 55.8 92.29 Thousand
18 Aug, 2023 57.0 57.02 56.2 56.2 132.03 Thousand
17 Aug, 2023 57.6 57.6 56.0 56.2 150.5 Thousand
16 Aug, 2023 56.2 58.8 56.0 56.6 1.64 Million
15 Aug, 2023 56.6 56.6 56.0 56.4 290.47 Thousand
14 Aug, 2023 58.0 58.2 56.4 56.8 316.93 Thousand
11 Aug, 2023 59.6 59.6 57.6 58.2 161.71 Thousand
10 Aug, 2023 58.4 59.0 58.0 58.4 380.35 Thousand
09 Aug, 2023 59.0 59.21 58.0 58.0 325.11 Thousand
08 Aug, 2023 59.0 59.8 59.0 59.4 121.28 Thousand