Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 56.6 57.8 56.6 57.8 273.95 Thousand
18 Sep, 2023 57.8 57.8 56.2 56.6 1.78 Million
15 Sep, 2023 56.0 57.8 55.64 57.0 267.82 Thousand
14 Sep, 2023 55.4 56.0 55.24 55.6 872.97 Thousand
13 Sep, 2023 56.2 56.9 55.0 55.0 765.22 Thousand
12 Sep, 2023 57.6 57.6 56.2 56.2 206.39 Thousand
11 Sep, 2023 57.0 57.55 56.2 56.2 414.72 Thousand
08 Sep, 2023 57.0 57.6 55.58 56.8 417.2 Thousand
07 Sep, 2023 54.0 58.0 53.68 58.0 1.81 Million
06 Sep, 2023 53.4 54.0 53.0 54.0 2.69 Million