Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.2 51.6 49.1 49.4 1.75 Million
16 Oct, 2023 51.6 52.0 50.79 51.2 267.67 Thousand
13 Oct, 2023 52.0 52.39 51.4 51.4 250.67 Thousand
12 Oct, 2023 52.4 52.8 52.2 52.2 140.48 Thousand
11 Oct, 2023 53.0 53.0 52.4 52.4 296.31 Thousand
10 Oct, 2023 53.0 53.6 52.6 53.0 2.29 Million
09 Oct, 2023 53.0 53.57 52.6 52.6 874.63 Thousand
06 Oct, 2023 52.8 53.6 52.6 53.6 977.46 Thousand
05 Oct, 2023 51.8 53.45 51.8 52.8 1.86 Million
04 Oct, 2023 52.0 52.23 51.4 51.4 142.62 Thousand