Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 47.7 48.9 47.57 48.6 343.66 Thousand
30 Oct, 2023 49.0 49.0 46.5 48.2 1.24 Million
27 Oct, 2023 48.4 49.2 48.2 48.2 116.36 Thousand
26 Oct, 2023 49.0 49.0 48.3 48.3 666.87 Thousand
25 Oct, 2023 49.6 50.3 48.7 49.0 150.85 Thousand
24 Oct, 2023 49.7 50.32 49.5 49.5 316.08 Thousand
23 Oct, 2023 49.7 50.05 48.95 49.7 1.48 Million
20 Oct, 2023 50.0 50.4 49.0 49.7 1.75 Million
19 Oct, 2023 49.2 49.64 48.17 48.9 1.66 Million
18 Oct, 2023 51.6 51.6 48.1 49.0 4.11 Million