Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.0 46.0 44.5 45.7 6.05 Million
27 Nov, 2023 45.7 46.0 42.61 45.0 10.58 Million
24 Nov, 2023 47.0 47.0 45.1 45.2 1.67 Million
23 Nov, 2023 51.0 51.2 46.0 46.5 4.31 Million
22 Nov, 2023 50.2 50.2 50.2 50.2 -
21 Nov, 2023 51.0 51.6 50.0 50.2 95.3 Thousand
20 Nov, 2023 51.4 52.54 50.88 51.0 144.8 Thousand
17 Nov, 2023 51.6 52.26 50.8 51.6 125.74 Thousand
16 Nov, 2023 52.8 53.16 51.0 51.4 129.02 Thousand
15 Nov, 2023 51.0 53.72 50.4 52.8 376.73 Thousand