Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.8 53.86 52.6 53.6 151.82 Thousand
27 Dec, 2023 54.0 54.2 53.0 53.6 411.23 Thousand
22 Dec, 2023 53.4 54.0 53.0 53.8 143.65 Thousand
21 Dec, 2023 52.8 53.8 52.6 53.8 397.73 Thousand
20 Dec, 2023 52.0 54.0 51.4 53.0 887.75 Thousand
19 Dec, 2023 50.4 51.8 50.2 51.4 1.72 Million
18 Dec, 2023 49.0 51.8 49.0 50.2 1.6 Million
15 Dec, 2023 47.5 51.6 47.5 49.5 4.56 Million
14 Dec, 2023 48.6 49.35 47.5 48.5 756.38 Thousand
13 Dec, 2023 48.4 49.18 47.9 47.9 416.61 Thousand