Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 54.0 55.14 53.16 53.8 1.08 Million
04 Sep, 2023 54.0 54.6 53.0 54.0 668.98 Thousand
01 Sep, 2023 55.0 55.0 53.0 54.4 346.32 Thousand
31 Aug, 2023 56.6 56.6 54.0 55.0 310.1 Thousand
30 Aug, 2023 55.0 56.18 54.8 55.0 287.62 Thousand
29 Aug, 2023 56.0 56.62 54.95 55.0 807.2 Thousand
25 Aug, 2023 55.0 55.6 54.8 55.4 863.65 Thousand
24 Aug, 2023 55.2 55.5 54.0 55.0 1.21 Million
23 Aug, 2023 55.6 55.61 55.2 55.2 43.72 Thousand
22 Aug, 2023 55.6 56.0 55.2 55.2 374.12 Thousand