Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 59.4 59.7 59.0 59.0 277.26 Thousand
04 Aug, 2023 59.8 60.0 59.0 60.0 689.55 Thousand
03 Aug, 2023 59.6 60.0 59.43 60.0 357.06 Thousand
02 Aug, 2023 60.0 60.0 59.6 59.8 178.84 Thousand
01 Aug, 2023 59.6 60.0 59.6 60.0 473.72 Thousand
31 Jul, 2023 60.2 60.36 59.6 59.6 185.43 Thousand
28 Jul, 2023 60.0 60.0 59.6 60.0 506.84 Thousand
27 Jul, 2023 60.2 60.2 59.6 59.8 264.08 Thousand
26 Jul, 2023 61.0 61.14 59.84 60.0 965.19 Thousand
25 Jul, 2023 64.0 64.0 61.2 61.2 677.17 Thousand