Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 62.6 63.8 62.0 62.2 409.12 Thousand
21 Jul, 2023 63.4 63.4 62.2 62.4 265.89 Thousand
20 Jul, 2023 61.4 63.72 61.12 62.2 1.17 Million
19 Jul, 2023 58.6 61.6 58.52 61.2 1.14 Million
18 Jul, 2023 57.8 58.8 57.6 58.6 191.5 Thousand
17 Jul, 2023 58.0 58.4 57.43 57.8 305.67 Thousand
14 Jul, 2023 57.0 58.8 56.59 58.2 554.48 Thousand
13 Jul, 2023 55.8 57.0 55.6 57.0 478.68 Thousand
12 Jul, 2023 54.8 55.8 54.8 55.8 484.83 Thousand
11 Jul, 2023 53.8 55.4 53.8 54.6 149.52 Thousand