Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1.25 | 1.25 | 1.1 | 1.1 | 30 Thousand |
| 09 May, 2007 | 1.25 | 1.25 | 1.07 | 1.07 | 40 Thousand |
| 08 May, 2007 | 1.25 | 1.25 | 1.1 | 1.1 | 60 Thousand |
| 04 May, 2007 | 1.25 | 1.25 | 1.0 | 1.0 | 114.6 Thousand |
| 02 May, 2007 | 1.09 | 1.38 | 1.09 | 1.09 | 18 Thousand |
| 01 May, 2007 | 1.38 | 1.44 | 1.25 | 1.44 | 126.66 Thousand |
| 30 Apr, 2007 | 1.38 | 1.5 | 1.38 | 1.5 | 496.23 Thousand |
| 27 Apr, 2007 | 1.09 | 1.38 | 1.09 | 1.09 | 43.68 Thousand |
| 26 Apr, 2007 | 1.6 | 1.6 | 1.38 | 1.53 | 220.85 Thousand |
| 24 Apr, 2007 | 1.31 | 1.5 | 1.31 | 1.31 | 10 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB