Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 1.5 1.5 1.5 1.5 1.27 Million
28 Mar, 2007 1.5 1.5 1.5 1.5 2.13 Million
27 Mar, 2007 1.5 1.5 1.5 1.5 680.9 Thousand
26 Mar, 2007 1.5 1.5 1.5 1.5 1.2 Million
23 Mar, 2007 1.63 1.63 1.5 1.5 1.78 Million
22 Mar, 2007 1.5 1.5 1.5 1.5 981.38 Thousand
21 Mar, 2007 1.5 1.5 1.5 1.5 2.25 Million
20 Mar, 2007 1.63 1.63 1.5 1.5 550 Thousand
19 Mar, 2007 1.5 1.5 1.5 1.5 300 Thousand
16 Mar, 2007 1.5 1.5 1.5 1.5 1.55 Million