Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 1.5 1.5 1.0 1.0 60 Thousand
20 Apr, 2007 1.5 1.75 1.5 1.75 509.15 Thousand
19 Apr, 2007 1.5 1.5 1.5 1.5 306.05 Thousand
16 Apr, 2007 1.5 1.5 1.3 1.3 47.2 Thousand
12 Apr, 2007 1.5 1.5 1.5 1.5 725.5 Thousand
05 Apr, 2007 1.5 1.5 1.38 1.5 1.91 Million
04 Apr, 2007 1.5 1.5 1.31 1.31 50 Thousand
03 Apr, 2007 1.5 1.5 1.31 1.31 21.8 Thousand
02 Apr, 2007 1.5 1.5 1.5 1.5 150 Thousand
30 Mar, 2007 1.5 1.5 1.5 1.5 175 Thousand