Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 1.07 1.25 1.07 1.07 50 Thousand
05 Jun, 2007 1.4 1.4 1.25 1.4 13.68 Thousand
01 Jun, 2007 1.0 1.5 1.0 1.5 59.78 Thousand
31 May, 2007 1.38 1.38 1.1 1.1 2000.00
24 May, 2007 1.38 1.38 1.0 1.0 218.28 Thousand
23 May, 2007 1.38 1.38 1.1 1.1 31.65 Thousand
21 May, 2007 1.66 1.66 1.38 1.66 105.17 Thousand
17 May, 2007 1.25 1.25 1.07 1.07 65 Thousand
16 May, 2007 1.25 1.25 1.0 1.0 35 Thousand
15 May, 2007 1.44 1.44 1.25 1.44 1278.00