Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 0.38 1.53 0.38 1.4 3.62 Million
26 Jul, 2007 0.38 0.45 0.38 0.45 100 Thousand
24 Jul, 2007 0.38 0.45 0.38 0.45 114 Thousand
23 Jul, 2007 0.5 0.5 0.38 0.38 192 Thousand
19 Jul, 2007 0.5 0.5 0.5 0.5 40 Thousand
29 Jun, 2007 0.63 0.63 0.63 0.63 122.5 Thousand
28 Jun, 2007 0.75 0.75 0.5 0.5 145 Thousand
27 Jun, 2007 0.75 0.75 0.56 0.56 5173.00
26 Jun, 2007 0.88 0.88 0.75 0.75 50 Thousand
25 Jun, 2007 0.88 0.92 0.88 0.92 46 Thousand