Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 1.13 1.19 1.0 1.19 151.5 Thousand
14 Sep, 2007 1.13 1.23 1.13 1.23 25 Thousand
13 Sep, 2007 1.13 1.13 1.03 1.03 35 Thousand
12 Sep, 2007 1.13 1.22 1.13 1.22 94.75 Thousand
10 Sep, 2007 0.98 1.23 0.98 1.23 300 Thousand
06 Sep, 2007 1.14 1.14 0.98 1.14 21.89 Thousand
05 Sep, 2007 0.98 0.98 0.75 0.75 95 Thousand
03 Sep, 2007 1.06 1.18 0.93 1.14 626.02 Thousand
30 Aug, 2007 0.8 0.8 0.6 0.6 36 Thousand
29 Aug, 2007 0.8 0.8 0.65 0.65 14.83 Thousand