Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 1.0 1.0 0.8 0.8 39.6 Thousand
05 Oct, 2007 0.88 0.97 0.88 0.97 2052.00
04 Oct, 2007 1.0 1.0 0.88 0.97 35 Thousand
02 Oct, 2007 0.97 0.97 0.88 0.97 30 Thousand
01 Oct, 2007 1.0 1.0 0.5 0.5 310.28 Thousand
28 Sep, 2007 1.0 1.0 0.8 0.8 60 Thousand
26 Sep, 2007 1.0 1.0 0.81 0.81 696.00
25 Sep, 2007 1.0 1.19 1.0 1.19 26.51 Thousand
24 Sep, 2007 1.0 1.19 1.0 1.19 12 Thousand
18 Sep, 2007 1.0 1.0 0.75 0.75 254.52 Thousand