Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 0.9 0.9 0.82 0.82 10.18 Thousand
30 Oct, 2007 0.88 1.0 0.88 1.0 294.04 Thousand
29 Oct, 2007 0.88 0.95 0.88 0.95 5237.00
25 Oct, 2007 0.88 0.88 0.76 0.76 25 Thousand
23 Oct, 2007 0.88 0.95 0.88 0.95 153 Thousand
22 Oct, 2007 0.88 0.88 0.78 0.78 90 Thousand
18 Oct, 2007 0.88 0.88 0.75 0.75 121.6 Thousand
16 Oct, 2007 0.88 0.88 0.78 0.78 50 Thousand
11 Oct, 2007 0.88 0.97 0.88 0.97 10 Thousand
10 Oct, 2007 0.88 0.88 0.78 0.78 29.76 Thousand