Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 0.85 0.85 0.7 0.7 5000.00
01 Feb, 2008 0.85 0.9 0.85 0.9 1105.00
31 Jan, 2008 0.85 0.85 0.7 0.7 9000.00
29 Jan, 2008 0.83 0.9 0.83 0.9 60 Thousand
28 Jan, 2008 0.95 0.95 0.8 0.8 35 Thousand
25 Jan, 2008 0.95 0.95 0.8 0.8 58.98 Thousand
16 Jan, 2008 0.95 0.95 0.7 0.7 100 Thousand
15 Jan, 2008 0.95 0.95 0.83 0.83 5000.00
11 Dec, 2007 0.95 0.95 0.95 0.95 110 Thousand
07 Dec, 2007 0.95 0.95 0.9 0.9 3000.00