Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 1.03 1.03 1.03 1.03 214.44 Thousand
07 Apr, 2008 1.0 1.03 1.0 1.03 214.44 Thousand
03 Apr, 2008 1.0 1.0 0.9 0.9 40 Thousand
01 Apr, 2008 1.0 1.0 1.0 1.0 130.00
27 Mar, 2008 1.0 1.0 0.8 0.8 100 Thousand
20 Mar, 2008 1.03 1.03 0.93 0.93 35 Thousand
17 Mar, 2008 1.03 1.03 0.95 0.95 24 Thousand
14 Mar, 2008 1.03 1.08 1.03 1.03 185 Thousand
13 Mar, 2008 0.93 0.97 0.93 0.97 205.98 Thousand
11 Mar, 2008 0.93 0.93 0.7 0.7 19.28 Thousand