Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 0.53 0.8 0.53 0.8 303.62 Thousand
24 Jun, 2008 0.63 0.68 0.63 0.68 15 Thousand
20 Jun, 2008 0.63 0.68 0.63 0.68 29.76 Thousand
17 Jun, 2008 0.63 0.63 0.53 0.53 10.33 Thousand
12 Jun, 2008 0.63 0.63 0.4 0.4 90 Thousand
04 Jun, 2008 0.63 0.68 0.63 0.68 21.66 Thousand
28 May, 2008 0.65 0.65 0.53 0.53 98 Thousand
23 May, 2008 0.65 0.65 0.53 0.53 36.07 Thousand
16 May, 2008 0.65 0.65 0.53 0.53 16.65 Thousand
07 May, 2008 0.65 0.65 0.53 0.53 2412.00