Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 0.83 0.83 0.7 0.7 24.98 Thousand
05 Sep, 2008 0.83 0.88 0.83 0.88 7954.00
14 Aug, 2008 0.8 0.8 0.6 0.6 100 Thousand
08 Aug, 2008 0.8 0.8 0.65 0.65 90 Thousand
04 Aug, 2008 0.8 0.8 0.6 0.6 15 Thousand
28 Jul, 2008 0.8 0.95 0.8 0.95 25.88 Thousand
24 Jul, 2008 0.7 1.0 0.7 1.0 184.98 Thousand
21 Jul, 2008 0.7 0.8 0.7 0.8 25 Thousand
08 Jul, 2008 0.75 0.75 0.5 0.5 220 Thousand
01 Jul, 2008 0.8 0.8 0.7 0.7 75 Thousand