Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 0.35 0.35 0.2 0.2 31.51 Thousand
23 Feb, 2009 0.5 0.5 0.3 0.35 70 Thousand
20 Feb, 2009 0.5 0.6 0.5 0.6 31.51 Thousand
09 Feb, 2009 0.5 0.59 0.5 0.5 40 Thousand
05 Feb, 2009 0.5 0.5 0.35 0.35 17.91 Thousand
03 Feb, 2009 0.5 0.59 0.5 0.59 30 Thousand
28 Jan, 2009 0.5 0.5 0.25 0.25 90 Thousand
27 Jan, 2009 0.5 0.5 0.35 0.35 25 Thousand
14 Jan, 2009 0.5 0.59 0.5 0.59 19.57 Thousand
28 Nov, 2008 0.6 0.6 0.5 0.5 59.17 Thousand