Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 0.45 0.55 0.45 0.55 140 Thousand
11 May, 2009 0.5 0.5 0.43 0.43 16.66 Thousand
07 May, 2009 0.5 0.55 0.5 0.55 40 Thousand
06 May, 2009 0.5 0.55 0.5 0.55 16.39 Thousand
30 Apr, 2009 0.5 0.5 0.42 0.42 196.61 Thousand
17 Apr, 2009 0.5 0.55 0.5 0.55 50 Thousand
16 Apr, 2009 0.45 0.53 0.45 0.53 106.53 Thousand
15 Apr, 2009 0.53 0.53 0.33 0.45 493.86 Thousand
09 Apr, 2009 0.35 0.53 0.35 0.53 336.97 Thousand
19 Mar, 2009 0.35 0.4 0.35 0.35 37.32 Thousand