Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 0.9 0.9 0.88 0.89 248.59 Thousand
24 Aug, 2009 0.9 0.92 0.9 0.92 24 Thousand
21 Aug, 2009 0.9 1.03 0.88 1.03 718.15 Thousand
20 Aug, 2009 1.05 1.05 0.8 0.9 980.63 Thousand
19 Aug, 2009 0.5 1.8 0.5 1.05 13.74 Million
18 Aug, 2009 0.5 0.53 0.5 0.53 22.46 Thousand
17 Aug, 2009 0.45 0.58 0.45 0.58 5000.00
13 Jul, 2009 0.45 0.45 0.3 0.3 300 Thousand
26 May, 2009 0.45 0.45 0.33 0.33 9000.00
18 May, 2009 0.45 0.45 0.35 0.35 40 Thousand