Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 0.78 0.78 0.73 0.73 216.66 Thousand
18 Sep, 2009 0.78 0.78 0.73 0.73 16.16 Thousand
17 Sep, 2009 0.78 0.78 0.73 0.73 100.29 Thousand
10 Sep, 2009 0.78 0.78 0.72 0.72 8000.00
08 Sep, 2009 0.75 0.78 0.72 0.72 24 Thousand
07 Sep, 2009 0.78 0.78 0.7 0.7 139.86 Thousand
02 Sep, 2009 0.88 0.88 0.83 0.83 250 Thousand
01 Sep, 2009 0.85 0.93 0.85 0.93 240 Thousand
27 Aug, 2009 0.85 0.85 0.79 0.79 88.66 Thousand
26 Aug, 2009 0.88 0.88 0.8 0.8 50 Thousand