Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 0.7 0.7 0.6 0.6 33 Thousand
10 Mar, 2010 0.7 0.7 0.6 0.6 41.66 Thousand
03 Mar, 2010 0.7 0.7 0.6 0.6 10 Thousand
17 Feb, 2010 0.7 0.7 0.6 0.6 71.04 Thousand
03 Feb, 2010 0.73 0.73 0.6 0.6 253.41 Thousand
22 Jan, 2010 0.73 0.73 0.62 0.62 20 Thousand
08 Jan, 2010 0.73 0.76 0.73 0.76 100 Thousand
29 Dec, 2009 0.73 0.76 0.73 0.76 23.5 Thousand
22 Dec, 2009 0.73 0.73 0.61 0.61 200 Thousand
04 Dec, 2009 0.7 0.82 0.7 0.82 4447.00