Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 0.65 0.65 0.5 0.5 20.69 Thousand
08 Apr, 2010 0.65 0.69 0.65 0.69 20.95 Thousand
07 Apr, 2010 0.65 0.65 0.5 0.5 17.24 Thousand
06 Apr, 2010 0.65 0.65 0.5 0.5 21 Thousand
01 Apr, 2010 0.65 0.65 0.5 0.5 17 Thousand
31 Mar, 2010 0.7 0.7 0.6 0.6 118.51 Thousand
26 Mar, 2010 0.7 0.7 0.6 0.6 9100.00
25 Mar, 2010 0.7 0.7 0.6 0.6 44.17 Thousand
19 Mar, 2010 0.7 0.7 0.6 0.6 70 Thousand
18 Mar, 2010 0.7 0.7 0.6 0.6 42.14 Thousand