Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 0.6 0.6 0.46 0.46 5687.00
05 Aug, 2010 0.53 0.6 0.46 0.46 25.29 Thousand
16 Jul, 2010 0.53 0.53 0.46 0.46 90 Thousand
15 Jul, 2010 0.53 0.53 0.46 0.46 45.24 Thousand
14 Jul, 2010 0.53 0.53 0.46 0.46 19 Thousand
29 Jun, 2010 0.5 0.53 0.5 0.52 105.05 Thousand
22 Jun, 2010 0.5 0.52 0.5 0.52 60 Thousand
21 Jun, 2010 0.5 0.52 0.5 0.52 9615.00
14 Jun, 2010 0.5 0.5 0.4 0.4 50 Thousand
04 Jun, 2010 0.5 0.5 0.4 0.4 39.54 Thousand