Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 0.73 0.73 0.6 0.6 55 Thousand
29 Oct, 2010 0.68 0.69 0.68 0.69 20.19 Thousand
26 Oct, 2010 0.68 0.69 0.68 0.69 30 Thousand
20 Oct, 2010 0.65 0.68 0.6 0.6 171.88 Thousand
18 Oct, 2010 0.65 0.7 0.65 0.7 168.15 Thousand
30 Sep, 2010 0.6 0.65 0.6 0.65 200 Thousand
22 Sep, 2010 0.6 0.62 0.6 0.62 150 Thousand
17 Sep, 2010 0.6 0.6 0.6 0.6 100 Thousand
25 Aug, 2010 0.6 0.6 0.45 0.45 55.43 Thousand
20 Aug, 2010 0.6 0.6 0.45 0.45 190 Thousand