Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 0.8 0.8 0.75 0.75 106.29 Thousand
24 Feb, 2011 0.83 0.83 0.76 0.83 30 Thousand
23 Feb, 2011 0.83 0.83 0.76 0.76 100 Thousand
22 Feb, 2011 0.8 0.88 0.75 0.87 310 Thousand
21 Feb, 2011 0.7 0.85 0.62 0.85 247.5 Thousand
18 Feb, 2011 0.68 0.8 0.68 0.8 758.57 Thousand
02 Feb, 2011 0.58 0.68 0.58 0.68 300 Thousand
19 Jan, 2011 0.58 0.68 0.58 0.68 35.08 Thousand
18 Jan, 2011 0.63 0.63 0.45 0.45 500 Thousand
11 Jan, 2011 0.55 0.68 0.5 0.5 250.29 Thousand