Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 0.75 0.75 0.75 0.75 45 Thousand
15 Jun, 2011 0.85 0.85 0.75 0.75 100 Thousand
13 Jun, 2011 0.85 0.85 0.75 0.75 21 Thousand
08 Jun, 2011 0.85 0.85 0.75 0.75 93.58 Thousand
01 Jun, 2011 0.85 0.85 0.82 0.82 4859.00
31 May, 2011 0.85 0.85 0.75 0.75 100 Thousand
24 May, 2011 0.85 0.85 0.82 0.82 55 Thousand
16 May, 2011 0.85 0.85 0.75 0.75 29.13 Thousand
13 May, 2011 0.85 0.88 0.85 0.88 66.71 Thousand
26 Apr, 2011 0.85 0.85 0.75 0.75 124 Thousand