Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 0.98 0.98 0.97 0.97 102.04 Thousand
12 Jul, 2011 0.98 0.98 0.9 0.9 71.52 Thousand
11 Jul, 2011 1.04 1.05 1.04 1.04 9164.00
08 Jul, 2011 1.05 1.2 1.0 1.01 1.23 Million
07 Jul, 2011 0.8 1.08 0.8 1.08 374.14 Thousand
04 Jul, 2011 0.8 0.8 0.7 0.7 100 Thousand
01 Jul, 2011 0.8 0.8 0.8 0.8 100 Thousand
30 Jun, 2011 0.86 0.86 0.75 0.75 783.72 Thousand
27 Jun, 2011 0.75 0.75 0.65 0.65 61.16 Thousand
21 Jun, 2011 0.78 0.78 0.66 0.66 190 Thousand