Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 1.0 1.11 1.0 1.1 10 Thousand
01 Aug, 2011 1.0 1.11 1.0 1.11 112.15 Thousand
28 Jul, 2011 1.0 1.0 0.92 0.92 50 Thousand
27 Jul, 2011 1.0 1.12 1.0 1.12 24 Thousand
25 Jul, 2011 1.0 1.09 0.95 1.09 170 Thousand
23 Jul, 2011 0.7 0.7 0.7 0.7 -
19 Jul, 2011 1.0 1.0 0.91 0.91 87.09 Thousand
18 Jul, 2011 0.98 1.1 0.97 1.09 329.41 Thousand
15 Jul, 2011 0.98 0.98 0.97 0.97 105.1 Thousand
14 Jul, 2011 0.98 0.98 0.97 0.97 62.33 Thousand