Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 0.93 0.94 0.8 0.94 190.85 Thousand
29 Sep, 2011 0.94 0.94 0.75 0.94 593.18 Thousand
27 Sep, 2011 0.93 0.99 0.93 0.99 25 Thousand
23 Sep, 2011 0.93 0.99 0.93 0.99 15.36 Thousand
19 Sep, 2011 0.93 0.93 0.8 0.8 38.75 Thousand
15 Sep, 2011 0.93 0.93 0.8 0.8 30 Thousand
07 Sep, 2011 0.93 1.01 0.82 0.82 56.39 Thousand
02 Sep, 2011 0.93 0.93 0.82 0.82 20 Thousand
01 Sep, 2011 0.93 0.93 0.82 0.82 50 Thousand
30 Aug, 2011 0.9 0.96 0.82 0.82 107.01 Thousand