Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 0.9 0.92 0.9 0.92 200 Thousand
25 Aug, 2011 0.9 0.91 0.9 0.91 263.57 Thousand
19 Aug, 2011 0.95 0.95 0.8 0.8 116.12 Thousand
18 Aug, 2011 0.95 1.0 0.95 1.0 48 Thousand
16 Aug, 2011 0.95 0.95 0.95 0.95 100 Thousand
11 Aug, 2011 0.95 0.95 0.86 0.86 32.58 Thousand
10 Aug, 2011 0.95 0.95 0.85 0.85 100 Thousand
09 Aug, 2011 0.95 0.95 0.85 0.85 100 Thousand
08 Aug, 2011 0.98 1.0 0.98 1.0 15.72 Thousand
05 Aug, 2011 1.0 1.0 0.85 1.0 264.77 Thousand