Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 0.78 0.78 0.67 0.67 100 Thousand
23 Nov, 2011 0.8 0.81 0.78 0.81 250 Thousand
18 Nov, 2011 0.8 0.8 0.7 0.7 88.13 Thousand
16 Nov, 2011 0.8 0.8 0.7 0.7 14.6 Thousand
03 Nov, 2011 0.8 0.8 0.7 0.7 12 Thousand
26 Oct, 2011 0.8 0.82 0.8 0.82 50 Thousand
24 Oct, 2011 0.88 0.88 0.75 0.75 20 Thousand
18 Oct, 2011 0.88 0.88 0.8 0.88 57.33 Thousand
10 Oct, 2011 0.9 0.9 0.8 0.8 9950.00
07 Oct, 2011 0.9 0.9 0.8 0.8 18.9 Thousand