Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 1.1 1.24 1.0 1.0 22.21 Thousand
21 Feb, 2012 1.13 1.14 0.92 1.1 962.15 Thousand
20 Feb, 2012 0.9 1.25 0.9 1.07 1.18 Million
17 Feb, 2012 0.8 0.9 0.8 0.9 168.28 Thousand
14 Feb, 2012 0.78 0.83 0.73 0.82 363.95 Thousand
13 Feb, 2012 0.78 0.87 0.78 0.83 592.39 Thousand
09 Feb, 2012 0.78 0.78 0.7 0.7 144.28 Thousand
31 Jan, 2012 0.83 0.83 0.7 0.7 287.95 Thousand
25 Jan, 2012 0.83 0.85 0.83 0.85 100 Thousand
20 Jan, 2012 0.83 0.83 0.7 0.7 49.91 Thousand