Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 1.05 1.1 1.05 1.1 79.7 Thousand
27 Mar, 2012 0.95 1.05 0.95 0.95 80.81 Thousand
26 Mar, 2012 0.93 0.95 0.93 0.95 236.72 Thousand
23 Mar, 2012 0.91 0.95 0.91 0.95 382.35 Thousand
21 Mar, 2012 0.9 0.9 0.88 0.88 2 Million
20 Mar, 2012 0.9 0.9 0.85 0.85 1500.00
19 Mar, 2012 0.89 0.89 0.89 0.89 78.89 Thousand
15 Mar, 2012 0.9 0.9 0.89 0.89 16.58 Thousand
14 Mar, 2012 0.89 0.89 0.89 0.89 100 Thousand
13 Mar, 2012 0.9 0.9 0.85 0.85 25.65 Thousand